NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15700.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 2024-06-21 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 0.00% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1,792.90 | 2,988.80 | 3,004.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDX241220C15700000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,293.40 | 2,673.50 | 2,855.80 | 0.00 | - | 1 | 10 | 0.00% |
| NDX250417C15700000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,181.90 | 3,858.90 | 3,904.00 | 0.00 | - | - | 7 | 26.89% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15700000 | 2024-04-25 2:55PM EDT | 2024-06-14 | 79.70 | 4.50 | 5.50 | 0.00 | - | - | 1 | 80.15% |
| NDX240621P15700000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| NDXP240628P15700000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240705P15700000 | 2024-06-03 12:12PM EDT | 2024-07-05 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDX240719P15700000 | 2024-06-04 9:57AM EDT | 2024-07-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NDX240816P15700000 | 2024-05-23 3:17PM EDT | 2024-08-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX240920P15700000 | 2024-06-06 11:28AM EDT | 2024-09-20 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| NDXP240930P15700000 | 2024-05-17 2:21PM EDT | 2024-09-30 | 92.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 94.92% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 2024-12-31 | 413.30 | 342.90 | 357.60 | 0.00 | - | 1 | 1 | 28.44% |
| NDX250117P15700000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 397.92 | 219.30 | 225.70 | 0.00 | - | - | 1 | 23.29% |
| NDX250321P15700000 | 2024-04-12 1:24PM EDT | 2025-03-21 | 519.60 | 341.90 | 357.00 | 0.00 | - | 1 | 4 | 24.09% |
| NDX251219P15700000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 711.10 | 442.50 | 992.50 | 0.00 | - | 2 | 6 | 27.02% |
© 2024 Yahoo. All rights reserved.